Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 312.8 312.8 301.8 304.15 73.95 Thousand
26 Jul, 2021 315.7 316.0 309.3 310.7 63.8 Thousand
23 Jul, 2021 311.7 317.7 309.3 312.5 113.56 Thousand
22 Jul, 2021 304.2 316.05 304.2 313.6 197.76 Thousand
20 Jul, 2021 312.3 312.3 297.9 304.05 124.71 Thousand
19 Jul, 2021 310.1 313.95 305.45 309.15 124.5 Thousand
16 Jul, 2021 318.55 320.6 311.1 313.4 110.66 Thousand
15 Jul, 2021 311.4 321.0 309.6 315.6 354.26 Thousand
14 Jul, 2021 311.75 315.45 307.0 309.6 152.13 Thousand
13 Jul, 2021 300.0 321.95 300.0 310.85 1.17 Million