Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 301.5 | 304.95 | 297.3 | 299.55 | 89.21 Thousand |
| 09 Jul, 2021 | 300.0 | 303.0 | 297.0 | 300.5 | 120.13 Thousand |
| 08 Jul, 2021 | 298.3 | 303.0 | 296.9 | 299.5 | 105.82 Thousand |
| 07 Jul, 2021 | 300.1 | 308.5 | 296.0 | 297.2 | 335.51 Thousand |
| 06 Jul, 2021 | 302.8 | 306.0 | 297.95 | 298.6 | 176.1 Thousand |
| 05 Jul, 2021 | 299.7 | 307.8 | 298.9 | 300.95 | 433.39 Thousand |
| 02 Jul, 2021 | 297.0 | 298.5 | 294.0 | 297.5 | 63.92 Thousand |
| 01 Jul, 2021 | 295.55 | 300.0 | 293.5 | 296.95 | 132.3 Thousand |
| 30 Jun, 2021 | 297.7 | 303.45 | 291.2 | 293.7 | 209.88 Thousand |
| 29 Jun, 2021 | 298.8 | 299.95 | 292.5 | 293.8 | 87.58 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO