Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 295.0 | 306.0 | 295.0 | 297.4 | 176.93 Thousand |
| 25 Jun, 2021 | 293.5 | 294.0 | 289.05 | 292.3 | 68.67 Thousand |
| 24 Jun, 2021 | 292.75 | 292.9 | 288.0 | 290.15 | 51.02 Thousand |
| 23 Jun, 2021 | 295.0 | 297.95 | 287.65 | 288.7 | 120.6 Thousand |
| 22 Jun, 2021 | 290.05 | 298.0 | 289.0 | 291.85 | 211 Thousand |
| 21 Jun, 2021 | 291.0 | 293.0 | 287.0 | 288.6 | 96.32 Thousand |
| 18 Jun, 2021 | 294.9 | 298.75 | 289.8 | 291.35 | 247.56 Thousand |
| 17 Jun, 2021 | 295.0 | 297.25 | 291.4 | 292.25 | 69.45 Thousand |
| 16 Jun, 2021 | 298.0 | 300.9 | 291.8 | 298.15 | 156.02 Thousand |
| 15 Jun, 2021 | 294.0 | 308.3 | 288.15 | 298.4 | 1.31 Million |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO