Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 186.91 188.25 177.1 179.56 132.45 Thousand
13 Mar, 2025 188.15 196.0 185.79 186.91 161.41 Thousand
12 Mar, 2025 191.35 195.3 186.38 187.36 91.53 Thousand
11 Mar, 2025 194.29 197.2 190.0 193.49 190.67 Thousand
10 Mar, 2025 204.14 204.14 191.2 194.29 58.87 Thousand
07 Mar, 2025 199.9 210.59 199.9 202.14 137.41 Thousand
06 Mar, 2025 206.0 209.19 200.25 201.63 140.31 Thousand
05 Mar, 2025 182.01 215.5 182.0 204.84 212.99 Thousand
04 Mar, 2025 176.15 188.55 174.0 182.01 97.84 Thousand
03 Mar, 2025 179.15 183.05 170.56 178.78 124.92 Thousand