Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 260.95 260.95 251.2 253.35 10.8 Thousand
04 Jun, 2019 260.0 260.35 257.5 259.55 5183.00
03 Jun, 2019 257.0 264.0 256.75 259.4 11.07 Thousand
31 May, 2019 260.0 264.5 254.0 259.65 13.01 Thousand
30 May, 2019 269.0 269.0 257.5 259.15 14.59 Thousand
29 May, 2019 269.0 269.0 260.0 264.15 14.4 Thousand
28 May, 2019 260.7 264.9 258.4 263.75 22.79 Thousand
27 May, 2019 264.95 264.95 257.0 257.9 27.47 Thousand
24 May, 2019 259.0 265.0 258.5 263.4 17.76 Thousand
23 May, 2019 268.0 268.0 254.2 255.95 19.88 Thousand