Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 258.0 262.5 255.8 260.1 16.04 Thousand
21 May, 2019 268.0 268.75 256.5 260.05 27.86 Thousand
20 May, 2019 254.7 269.2 254.7 263.45 55.59 Thousand
17 May, 2019 255.2 261.0 248.0 249.55 21.28 Thousand
16 May, 2019 249.75 264.45 246.5 258.35 49.43 Thousand
15 May, 2019 241.95 272.95 241.95 254.35 264.91 Thousand
14 May, 2019 236.0 244.5 231.35 241.95 27.92 Thousand
13 May, 2019 243.0 244.9 237.3 239.5 36.69 Thousand
10 May, 2019 244.4 249.7 240.1 243.75 180.71 Thousand
09 May, 2019 220.5 240.0 215.25 236.05 139.68 Thousand