Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 261.0 261.85 254.5 258.2 8235.00
03 Jul, 2019 254.1 261.0 253.5 258.8 9681.00
02 Jul, 2019 256.85 257.05 252.45 254.25 6807.00
01 Jul, 2019 260.0 260.0 252.45 258.05 15.16 Thousand
28 Jun, 2019 254.0 259.7 253.1 258.35 5473.00
27 Jun, 2019 252.15 259.0 251.2 256.7 22.34 Thousand
26 Jun, 2019 252.0 260.0 251.4 255.4 5584.00
25 Jun, 2019 256.0 256.9 252.55 254.75 7924.00
24 Jun, 2019 257.0 262.1 254.1 257.4 10.1 Thousand
21 Jun, 2019 259.0 262.05 254.1 258.55 9167.00