Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 250.0 | 261.0 | 250.0 | 254.45 | 16.5 Thousand |
| 19 Jun, 2019 | 266.1 | 268.85 | 250.15 | 252.6 | 43.81 Thousand |
| 18 Jun, 2019 | 274.0 | 274.45 | 264.6 | 266.2 | 24.68 Thousand |
| 17 Jun, 2019 | 281.6 | 281.65 | 267.05 | 276.05 | 28.61 Thousand |
| 14 Jun, 2019 | 283.95 | 283.95 | 276.85 | 281.6 | 13.31 Thousand |
| 13 Jun, 2019 | 282.0 | 284.8 | 277.25 | 284.05 | 32.21 Thousand |
| 12 Jun, 2019 | 278.0 | 282.7 | 276.0 | 281.55 | 59.24 Thousand |
| 11 Jun, 2019 | 260.3 | 275.75 | 256.95 | 274.0 | 44.91 Thousand |
| 10 Jun, 2019 | 259.85 | 269.4 | 259.05 | 260.3 | 15.34 Thousand |
| 07 Jun, 2019 | 258.95 | 258.95 | 251.5 | 257.1 | 8558.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO