Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 222.0 229.4 219.0 225.8 53.88 Thousand
18 Apr, 2019 218.05 224.9 214.9 223.05 48 Thousand
16 Apr, 2019 216.0 219.0 211.05 218.6 19.06 Thousand
15 Apr, 2019 210.5 216.0 210.05 215.0 9702.00
12 Apr, 2019 212.0 212.0 208.05 210.5 9054.00
11 Apr, 2019 216.0 218.0 210.0 210.85 24.94 Thousand
10 Apr, 2019 211.0 216.45 208.55 215.15 17.14 Thousand
09 Apr, 2019 209.35 214.55 208.15 210.2 35.23 Thousand
08 Apr, 2019 207.3 210.7 206.95 209.35 26.43 Thousand
05 Apr, 2019 204.0 206.95 202.85 205.85 13.79 Thousand