Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 200.85 | 201.1 | 193.6 | 195.05 | 22.14 Thousand |
| 18 Mar, 2019 | 202.95 | 203.5 | 199.0 | 200.9 | 17.87 Thousand |
| 15 Mar, 2019 | 204.5 | 206.35 | 199.0 | 200.5 | 6489.00 |
| 14 Mar, 2019 | 201.7 | 205.5 | 199.2 | 204.45 | 31.86 Thousand |
| 13 Mar, 2019 | 203.6 | 205.15 | 201.75 | 202.25 | 7658.00 |
| 12 Mar, 2019 | 201.85 | 207.0 | 201.8 | 204.55 | 31.48 Thousand |
| 11 Mar, 2019 | 199.05 | 203.0 | 199.05 | 201.8 | 17.14 Thousand |
| 08 Mar, 2019 | 198.75 | 205.15 | 197.75 | 200.15 | 30.98 Thousand |
| 07 Mar, 2019 | 201.5 | 202.15 | 196.7 | 198.65 | 14.08 Thousand |
| 06 Mar, 2019 | 196.0 | 215.05 | 196.0 | 199.6 | 116.4 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO