Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 202.75 205.9 201.05 204.35 16.49 Thousand
03 Apr, 2019 206.0 207.8 200.0 201.3 16.09 Thousand
02 Apr, 2019 202.0 206.0 196.7 204.75 18.73 Thousand
01 Apr, 2019 198.2 203.95 197.5 199.95 25.63 Thousand
28 Mar, 2019 197.6 198.8 192.95 196.4 42.33 Thousand
27 Mar, 2019 198.5 198.5 191.8 194.7 27.94 Thousand
26 Mar, 2019 199.6 200.65 194.15 195.6 17.58 Thousand
25 Mar, 2019 197.2 201.85 196.0 199.6 23.59 Thousand
22 Mar, 2019 217.7 217.7 198.5 200.0 101.26 Thousand
20 Mar, 2019 194.8 198.4 192.9 196.7 12.66 Thousand