Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 197.8 197.85 190.15 194.95 21.37 Thousand
01 Mar, 2019 191.45 199.9 187.0 192.9 52.11 Thousand
28 Feb, 2019 191.15 193.2 190.3 191.45 8680.00
27 Feb, 2019 188.3 195.4 187.25 192.0 19.08 Thousand
26 Feb, 2019 192.0 194.4 180.35 189.45 15.65 Thousand
25 Feb, 2019 191.0 196.0 188.0 193.5 52.61 Thousand
22 Feb, 2019 178.0 189.9 177.05 188.2 24.74 Thousand
21 Feb, 2019 167.95 181.8 166.15 179.95 52.73 Thousand
20 Feb, 2019 171.85 174.8 163.25 165.8 29.19 Thousand
19 Feb, 2019 164.4 175.9 164.4 172.75 64.12 Thousand