Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 416.0 | 437.95 | 413.15 | 433.35 | 648.34 Thousand |
| 08 Aug, 2024 | 406.7 | 429.6 | 404.55 | 414.0 | 1.15 Million |
| 07 Aug, 2024 | 416.0 | 425.75 | 404.3 | 407.15 | 531.4 Thousand |
| 06 Aug, 2024 | 434.0 | 440.0 | 403.35 | 410.95 | 777.15 Thousand |
| 05 Aug, 2024 | 394.0 | 444.0 | 382.8 | 425.65 | 2.8 Million |
| 02 Aug, 2024 | 401.2 | 409.85 | 397.3 | 400.85 | 573.87 Thousand |
| 01 Aug, 2024 | 385.6 | 418.0 | 374.2 | 410.45 | 2.2 Million |
| 31 Jul, 2024 | 386.2 | 388.5 | 381.3 | 384.05 | 174.28 Thousand |
| 30 Jul, 2024 | 376.6 | 388.5 | 376.35 | 385.05 | 390.04 Thousand |
| 29 Jul, 2024 | 385.0 | 400.95 | 373.65 | 376.15 | 830.1 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO