Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 378.4 | 382.95 | 374.0 | 376.2 | 194.35 Thousand |
| 25 Jul, 2024 | 371.8 | 381.9 | 369.65 | 378.4 | 142.21 Thousand |
| 24 Jul, 2024 | 375.0 | 385.2 | 367.8 | 371.8 | 341.04 Thousand |
| 23 Jul, 2024 | 376.0 | 401.0 | 366.15 | 386.35 | 464.61 Thousand |
| 22 Jul, 2024 | 369.0 | 382.45 | 362.2 | 376.35 | 149.55 Thousand |
| 19 Jul, 2024 | 382.75 | 382.75 | 370.0 | 372.25 | 111.98 Thousand |
| 18 Jul, 2024 | 386.6 | 392.9 | 379.0 | 382.6 | 228.69 Thousand |
| 16 Jul, 2024 | 381.7 | 388.65 | 378.1 | 382.95 | 221.38 Thousand |
| 15 Jul, 2024 | 400.0 | 400.5 | 372.15 | 381.7 | 440.97 Thousand |
| 12 Jul, 2024 | 385.9 | 404.0 | 385.3 | 397.55 | 494.24 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO