Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 388.9 | 398.7 | 385.1 | 387.4 | 274.16 Thousand |
| 10 Jul, 2024 | 389.55 | 393.25 | 373.3 | 386.2 | 186.23 Thousand |
| 09 Jul, 2024 | 390.0 | 407.2 | 382.55 | 387.85 | 622.63 Thousand |
| 08 Jul, 2024 | 391.35 | 394.9 | 376.85 | 389.7 | 306.87 Thousand |
| 05 Jul, 2024 | 397.0 | 397.0 | 382.55 | 389.65 | 260.79 Thousand |
| 04 Jul, 2024 | 381.6 | 399.0 | 381.6 | 393.05 | 680.03 Thousand |
| 03 Jul, 2024 | 380.05 | 388.85 | 378.15 | 381.6 | 351.02 Thousand |
| 02 Jul, 2024 | 361.25 | 390.0 | 358.15 | 375.85 | 553.02 Thousand |
| 01 Jul, 2024 | 365.4 | 370.95 | 358.55 | 361.35 | 223.13 Thousand |
| 28 Jun, 2024 | 376.4 | 379.05 | 359.0 | 360.45 | 256.29 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO