Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 77.9 78.3 75.1 75.95 21.37 Thousand
14 Feb, 2014 76.0 78.85 76.0 78.3 37.05 Thousand
13 Feb, 2014 78.5 78.8 75.1 75.55 25.36 Thousand
12 Feb, 2014 77.55 79.25 77.5 77.75 27.66 Thousand
11 Feb, 2014 78.1 78.7 77.0 77.55 30.95 Thousand
10 Feb, 2014 75.85 78.2 75.85 77.7 111.81 Thousand
07 Feb, 2014 74.05 76.6 74.05 75.75 81.22 Thousand
06 Feb, 2014 74.3 76.3 74.05 74.35 64.68 Thousand
05 Feb, 2014 73.5 75.0 73.0 74.95 18.11 Thousand
04 Feb, 2014 74.0 74.7 73.15 73.9 16.77 Thousand