Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 100.0 101.95 94.5 97.7 766.21 Thousand
03 Mar, 2014 87.9 97.45 85.1 96.1 895.92 Thousand
28 Feb, 2014 90.1 92.0 86.05 86.8 213.89 Thousand
26 Feb, 2014 87.5 94.8 87.5 91.1 1.42 Million
25 Feb, 2014 86.0 87.4 83.1 83.8 127.43 Thousand
24 Feb, 2014 79.5 88.65 79.5 85.65 672.35 Thousand
21 Feb, 2014 78.75 78.9 76.2 77.0 45.64 Thousand
20 Feb, 2014 79.2 81.0 77.0 77.95 106.86 Thousand
19 Feb, 2014 76.95 83.8 75.7 79.05 596.73 Thousand
18 Feb, 2014 77.75 77.8 76.0 76.9 22.34 Thousand