Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 90.45 92.0 89.25 91.15 99.58 Thousand
18 Mar, 2014 88.45 92.25 87.7 90.45 208.34 Thousand
14 Mar, 2014 87.65 90.0 86.6 88.55 77.11 Thousand
13 Mar, 2014 89.1 90.7 87.65 88.75 57.26 Thousand
12 Mar, 2014 90.5 92.5 88.65 89.6 123.53 Thousand
11 Mar, 2014 92.9 93.65 89.9 90.7 94.97 Thousand
10 Mar, 2014 91.0 94.0 89.7 92.35 115.61 Thousand
07 Mar, 2014 95.3 98.0 91.1 92.6 168.92 Thousand
06 Mar, 2014 95.0 99.05 94.5 95.8 370.69 Thousand
05 Mar, 2014 96.25 98.0 93.55 95.0 174.98 Thousand