Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 377.75 | 393.0 | 366.6 | 372.95 | 632.3 Thousand |
| 26 Jun, 2024 | 384.5 | 386.8 | 374.2 | 375.4 | 168.04 Thousand |
| 25 Jun, 2024 | 387.7 | 389.95 | 378.3 | 384.55 | 284.37 Thousand |
| 24 Jun, 2024 | 380.05 | 399.0 | 379.3 | 382.8 | 1.97 Million |
| 21 Jun, 2024 | 349.0 | 381.0 | 347.7 | 372.55 | 2.16 Million |
| 20 Jun, 2024 | 333.5 | 347.5 | 332.1 | 345.6 | 202.87 Thousand |
| 19 Jun, 2024 | 336.25 | 337.75 | 327.75 | 333.4 | 99.92 Thousand |
| 18 Jun, 2024 | 340.1 | 351.0 | 334.0 | 336.05 | 323.9 Thousand |
| 14 Jun, 2024 | 332.7 | 340.2 | 329.55 | 336.0 | 192.12 Thousand |
| 13 Jun, 2024 | 332.8 | 335.1 | 327.1 | 332.0 | 77.49 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO