Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 63.9 63.9 62.0 62.45 11.96 Thousand
22 Oct, 2013 61.25 62.95 61.25 62.3 10.35 Thousand
21 Oct, 2013 61.5 62.5 61.15 61.8 15.3 Thousand
18 Oct, 2013 61.05 62.7 61.05 61.6 10.76 Thousand
17 Oct, 2013 61.4 62.4 61.05 61.2 30.12 Thousand
15 Oct, 2013 62.6 63.2 61.05 61.5 36.23 Thousand
14 Oct, 2013 64.0 64.0 62.5 62.9 10.18 Thousand
11 Oct, 2013 63.55 65.1 63.3 63.55 34.58 Thousand
10 Oct, 2013 64.5 65.4 63.05 63.5 103.13 Thousand
09 Oct, 2013 61.55 63.95 60.65 63.0 17.17 Thousand