Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 67.1 68.35 64.55 65.4 31.97 Thousand
06 Nov, 2013 66.5 68.2 65.6 66.25 45.05 Thousand
05 Nov, 2013 64.55 67.65 63.3 66.05 73.18 Thousand
01 Nov, 2013 63.0 63.9 63.0 63.4 20.92 Thousand
31 Oct, 2013 62.7 63.15 62.7 63.0 9239.00
30 Oct, 2013 64.9 64.9 62.7 63.0 11.14 Thousand
29 Oct, 2013 63.0 63.9 62.05 63.45 7745.00
28 Oct, 2013 62.0 64.4 61.9 62.3 19.16 Thousand
25 Oct, 2013 63.75 63.75 62.0 62.15 9929.00
24 Oct, 2013 63.0 64.45 62.5 62.7 26.96 Thousand