INR 232.72
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2013 | 67.1 | 68.35 | 64.55 | 65.4 | 31.97 Thousand |
06 Nov, 2013 | 66.5 | 68.2 | 65.6 | 66.25 | 45.05 Thousand |
05 Nov, 2013 | 64.55 | 67.65 | 63.3 | 66.05 | 73.18 Thousand |
01 Nov, 2013 | 63.0 | 63.9 | 63.0 | 63.4 | 20.92 Thousand |
31 Oct, 2013 | 62.7 | 63.15 | 62.7 | 63.0 | 9239.00 |
30 Oct, 2013 | 64.9 | 64.9 | 62.7 | 63.0 | 11.14 Thousand |
29 Oct, 2013 | 63.0 | 63.9 | 62.05 | 63.45 | 7745.00 |
28 Oct, 2013 | 62.0 | 64.4 | 61.9 | 62.3 | 19.16 Thousand |
25 Oct, 2013 | 63.75 | 63.75 | 62.0 | 62.15 | 9929.00 |
24 Oct, 2013 | 63.0 | 64.45 | 62.5 | 62.7 | 26.96 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO