Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 62.0 62.25 61.25 61.6 13.43 Thousand
07 Oct, 2013 63.0 63.0 61.3 61.65 13.49 Thousand
04 Oct, 2013 61.55 62.0 61.05 61.8 10.04 Thousand
03 Oct, 2013 61.0 62.2 60.7 61.8 10.31 Thousand
01 Oct, 2013 60.45 61.5 60.0 61.3 16.06 Thousand
30 Sep, 2013 61.35 61.5 59.85 60.4 25.44 Thousand
27 Sep, 2013 61.05 62.35 60.9 61.5 16.4 Thousand
26 Sep, 2013 61.6 62.5 60.95 61.75 13.83 Thousand
25 Sep, 2013 62.0 62.0 60.2 60.75 20.45 Thousand
24 Sep, 2013 61.0 62.7 60.5 61.65 22.1 Thousand