Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 58.05 59.85 57.5 59.3 8991.00
05 Sep, 2013 58.0 59.0 57.3 58.2 7999.00
04 Sep, 2013 57.75 58.05 57.3 57.5 6792.00
03 Sep, 2013 58.0 59.0 57.5 57.75 15.51 Thousand
02 Sep, 2013 60.0 61.0 56.25 57.7 66.13 Thousand
30 Aug, 2013 60.3 60.4 59.55 60.2 2595.00
29 Aug, 2013 60.05 60.8 58.65 59.55 11.41 Thousand
28 Aug, 2013 60.1 61.35 57.5 59.9 23.61 Thousand
27 Aug, 2013 61.2 61.85 60.1 60.45 6879.00
26 Aug, 2013 61.5 62.0 61.5 61.75 4318.00