Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 61.7 61.7 60.05 61.3 16.48 Thousand
22 Aug, 2013 59.0 61.95 59.0 60.95 12.05 Thousand
21 Aug, 2013 62.05 62.05 59.1 59.3 13.79 Thousand
20 Aug, 2013 61.15 61.15 57.65 59.95 7376.00
19 Aug, 2013 60.05 61.0 58.6 60.35 4888.00
16 Aug, 2013 62.3 62.3 60.0 60.2 13.58 Thousand
14 Aug, 2013 61.0 62.05 60.8 61.75 3849.00
13 Aug, 2013 62.05 62.05 60.2 61.8 17.42 Thousand
12 Aug, 2013 63.4 63.4 60.05 60.75 34.31 Thousand
08 Aug, 2013 60.4 61.15 58.65 60.0 89.05 Thousand