Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 64.0 64.95 64.0 64.15 6948.00
11 Apr, 2013 65.3 65.4 64.3 64.5 7605.00
10 Apr, 2013 64.45 66.8 63.3 64.3 21.75 Thousand
09 Apr, 2013 66.0 67.0 64.95 65.4 52.67 Thousand
08 Apr, 2013 65.2 65.2 63.6 64.4 4568.00
05 Apr, 2013 63.35 65.25 63.35 63.55 12.88 Thousand
04 Apr, 2013 64.0 64.9 63.1 63.85 16.67 Thousand
03 Apr, 2013 65.5 66.0 64.7 64.95 24.36 Thousand
02 Apr, 2013 65.0 65.2 64.25 64.85 17.23 Thousand
01 Apr, 2013 63.0 65.0 62.5 64.95 15.41 Thousand