Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 62.6 | 63.15 | 62.25 | 62.4 | 7570.00 |
| 12 Mar, 2013 | 63.0 | 63.75 | 62.5 | 62.9 | 11.82 Thousand |
| 11 Mar, 2013 | 63.0 | 63.0 | 61.9 | 62.4 | 31.63 Thousand |
| 08 Mar, 2013 | 63.9 | 63.9 | 62.65 | 62.9 | 26.08 Thousand |
| 07 Mar, 2013 | 63.0 | 63.8 | 62.55 | 62.8 | 23.43 Thousand |
| 06 Mar, 2013 | 64.7 | 64.7 | 62.8 | 63.05 | 49.21 Thousand |
| 05 Mar, 2013 | 63.55 | 64.0 | 62.85 | 63.9 | 13.42 Thousand |
| 04 Mar, 2013 | 63.3 | 63.5 | 62.7 | 62.8 | 20.07 Thousand |
| 01 Mar, 2013 | 64.0 | 64.05 | 62.95 | 63.1 | 25.81 Thousand |
| 28 Feb, 2013 | 64.6 | 65.2 | 63.5 | 63.8 | 23.63 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO