Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 65.85 65.85 64.4 64.65 24.38 Thousand
26 Feb, 2013 66.9 67.2 64.55 64.85 35.11 Thousand
25 Feb, 2013 66.5 67.2 65.7 65.9 12.52 Thousand
22 Feb, 2013 66.0 67.7 65.75 66.25 4267.00
21 Feb, 2013 67.6 67.8 65.1 65.8 39.09 Thousand
20 Feb, 2013 67.7 69.0 67.5 67.8 12.99 Thousand
19 Feb, 2013 66.6 68.25 66.5 67.8 16.1 Thousand
18 Feb, 2013 66.5 67.0 65.1 66.4 13.41 Thousand
15 Feb, 2013 67.0 67.0 64.0 64.95 51.22 Thousand
14 Feb, 2013 67.7 67.9 66.0 66.2 20.08 Thousand