Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 68.0 69.25 67.75 68.0 9364.00
12 Feb, 2013 69.0 69.8 67.5 68.0 11.56 Thousand
11 Feb, 2013 67.75 68.8 67.35 67.6 9339.00
08 Feb, 2013 68.5 68.5 66.7 67.05 20.26 Thousand
07 Feb, 2013 67.5 69.45 67.5 68.1 47.53 Thousand
06 Feb, 2013 69.8 70.05 65.5 66.55 122.63 Thousand
05 Feb, 2013 68.8 69.6 68.3 68.9 12.18 Thousand
04 Feb, 2013 69.0 70.7 68.95 69.05 19.51 Thousand
01 Feb, 2013 71.0 71.0 69.0 69.3 17.75 Thousand
31 Jan, 2013 69.5 70.0 69.0 69.2 21.7 Thousand