Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 70.0 71.05 69.6 69.75 13.57 Thousand
29 Jan, 2013 70.2 71.0 68.6 69.55 10.61 Thousand
28 Jan, 2013 69.8 71.4 69.05 70.8 16.11 Thousand
25 Jan, 2013 68.55 70.5 68.05 69.2 23.7 Thousand
24 Jan, 2013 69.75 70.0 68.15 68.55 28.61 Thousand
23 Jan, 2013 71.25 71.65 69.6 69.95 22.6 Thousand
22 Jan, 2013 71.2 72.2 70.5 70.6 15.5 Thousand
21 Jan, 2013 70.75 71.55 70.7 70.95 17.08 Thousand
18 Jan, 2013 71.95 72.85 70.2 70.55 46.95 Thousand
17 Jan, 2013 73.8 74.5 71.8 72.1 55.21 Thousand