INR 232.72
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2013 | 70.0 | 71.05 | 69.6 | 69.75 | 13.57 Thousand |
29 Jan, 2013 | 70.2 | 71.0 | 68.6 | 69.55 | 10.61 Thousand |
28 Jan, 2013 | 69.8 | 71.4 | 69.05 | 70.8 | 16.11 Thousand |
25 Jan, 2013 | 68.55 | 70.5 | 68.05 | 69.2 | 23.7 Thousand |
24 Jan, 2013 | 69.75 | 70.0 | 68.15 | 68.55 | 28.61 Thousand |
23 Jan, 2013 | 71.25 | 71.65 | 69.6 | 69.95 | 22.6 Thousand |
22 Jan, 2013 | 71.2 | 72.2 | 70.5 | 70.6 | 15.5 Thousand |
21 Jan, 2013 | 70.75 | 71.55 | 70.7 | 70.95 | 17.08 Thousand |
18 Jan, 2013 | 71.95 | 72.85 | 70.2 | 70.55 | 46.95 Thousand |
17 Jan, 2013 | 73.8 | 74.5 | 71.8 | 72.1 | 55.21 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO