Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 75.0 76.8 74.6 74.95 41.66 Thousand
01 Jan, 2013 72.9 78.0 72.5 75.45 218.1 Thousand
31 Dec, 2012 73.5 74.0 71.9 72.25 14.19 Thousand
28 Dec, 2012 74.5 74.5 73.0 73.3 19.07 Thousand
27 Dec, 2012 75.0 75.2 73.25 74.05 22.8 Thousand
26 Dec, 2012 74.0 76.5 73.2 75.0 167.95 Thousand
24 Dec, 2012 70.9 75.35 69.25 74.35 123.96 Thousand
21 Dec, 2012 71.0 71.0 69.55 69.8 10.81 Thousand
20 Dec, 2012 70.7 70.9 70.0 70.65 11.98 Thousand
19 Dec, 2012 72.25 72.7 70.25 70.9 26.6 Thousand