Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 75.0 | 75.45 | 73.0 | 73.3 | 43.69 Thousand |
| 15 Jan, 2013 | 75.0 | 75.8 | 74.1 | 75.35 | 30.08 Thousand |
| 14 Jan, 2013 | 73.8 | 76.45 | 72.25 | 75.1 | 62.06 Thousand |
| 11 Jan, 2013 | 76.25 | 76.4 | 73.2 | 73.65 | 33.81 Thousand |
| 10 Jan, 2013 | 76.6 | 79.0 | 74.95 | 75.55 | 36.24 Thousand |
| 09 Jan, 2013 | 78.45 | 79.25 | 76.2 | 76.6 | 42.38 Thousand |
| 08 Jan, 2013 | 80.0 | 80.45 | 78.1 | 78.6 | 102.53 Thousand |
| 07 Jan, 2013 | 80.35 | 82.0 | 79.05 | 79.8 | 888.34 Thousand |
| 04 Jan, 2013 | 74.9 | 79.0 | 74.0 | 78.35 | 232.53 Thousand |
| 03 Jan, 2013 | 75.45 | 76.75 | 74.55 | 75.3 | 34.54 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO