Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 65.5 65.9 64.8 65.7 6487.00
01 Aug, 2012 64.5 65.35 64.1 65.0 11.72 Thousand
31 Jul, 2012 64.05 65.0 63.85 64.15 18.57 Thousand
30 Jul, 2012 66.8 66.8 64.1 64.45 21.64 Thousand
27 Jul, 2012 66.55 67.7 64.6 65.15 27.89 Thousand
26 Jul, 2012 66.3 67.5 66.2 66.55 20.97 Thousand
25 Jul, 2012 67.45 67.9 65.3 66.3 29.94 Thousand
24 Jul, 2012 67.05 67.25 65.65 67.05 16.62 Thousand
23 Jul, 2012 65.6 67.15 65.55 66.8 21.02 Thousand
20 Jul, 2012 66.7 67.0 66.4 66.7 21.88 Thousand