Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 67.9 67.9 66.8 66.95 19.75 Thousand
18 Jul, 2012 68.7 68.7 66.55 66.85 29.07 Thousand
17 Jul, 2012 69.0 70.0 67.25 67.55 32.27 Thousand
16 Jul, 2012 69.95 69.95 66.1 68.2 55.43 Thousand
13 Jul, 2012 69.7 69.7 68.3 68.95 20.14 Thousand
12 Jul, 2012 70.0 70.0 68.7 68.9 18.47 Thousand
11 Jul, 2012 69.0 72.75 68.55 70.25 108.62 Thousand
10 Jul, 2012 69.0 71.65 69.0 69.2 30.29 Thousand
09 Jul, 2012 71.45 75.0 69.25 69.9 31.03 Thousand
06 Jul, 2012 70.0 71.9 69.5 70.2 65.26 Thousand