Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 60.4 60.6 60.0 60.45 35.32 Thousand
20 Jun, 2012 59.75 60.4 59.6 60.0 73.17 Thousand
19 Jun, 2012 59.65 59.8 59.2 59.4 21.35 Thousand
18 Jun, 2012 59.4 59.8 58.05 59.25 60.87 Thousand
15 Jun, 2012 59.8 59.9 59.1 59.15 17.21 Thousand
14 Jun, 2012 59.9 60.8 58.75 59.5 63.59 Thousand
13 Jun, 2012 59.1 60.2 59.1 59.5 196.16 Thousand
12 Jun, 2012 59.7 59.7 58.9 59.1 11.12 Thousand
11 Jun, 2012 59.7 59.95 59.0 59.45 60.11 Thousand
08 Jun, 2012 59.0 59.8 59.0 59.5 27.18 Thousand