Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 59.8 60.75 59.35 60.0 18.67 Thousand
23 May, 2012 61.4 61.4 59.8 60.0 18.49 Thousand
22 May, 2012 61.5 61.75 59.8 60.65 42.4 Thousand
21 May, 2012 60.4 61.2 60.0 60.85 14.53 Thousand
18 May, 2012 60.4 61.5 59.8 60.3 33.77 Thousand
17 May, 2012 61.3 62.2 60.7 60.95 23.7 Thousand
16 May, 2012 61.2 61.25 60.4 61.0 31.35 Thousand
15 May, 2012 61.45 62.75 60.8 61.1 38.68 Thousand
14 May, 2012 62.05 63.2 61.6 61.95 49.91 Thousand
11 May, 2012 63.95 63.95 61.75 61.95 33.84 Thousand