INR 232.72
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2012 | 59.8 | 60.75 | 59.35 | 60.0 | 18.67 Thousand |
23 May, 2012 | 61.4 | 61.4 | 59.8 | 60.0 | 18.49 Thousand |
22 May, 2012 | 61.5 | 61.75 | 59.8 | 60.65 | 42.4 Thousand |
21 May, 2012 | 60.4 | 61.2 | 60.0 | 60.85 | 14.53 Thousand |
18 May, 2012 | 60.4 | 61.5 | 59.8 | 60.3 | 33.77 Thousand |
17 May, 2012 | 61.3 | 62.2 | 60.7 | 60.95 | 23.7 Thousand |
16 May, 2012 | 61.2 | 61.25 | 60.4 | 61.0 | 31.35 Thousand |
15 May, 2012 | 61.45 | 62.75 | 60.8 | 61.1 | 38.68 Thousand |
14 May, 2012 | 62.05 | 63.2 | 61.6 | 61.95 | 49.91 Thousand |
11 May, 2012 | 63.95 | 63.95 | 61.75 | 61.95 | 33.84 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO