Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 59.45 60.0 59.0 59.2 12.35 Thousand
06 Jun, 2012 58.95 60.0 58.95 59.45 41.88 Thousand
05 Jun, 2012 58.95 59.4 58.6 58.95 5831.00
04 Jun, 2012 58.8 58.85 58.05 58.3 15.72 Thousand
01 Jun, 2012 59.0 59.8 58.6 58.95 24.37 Thousand
31 May, 2012 59.8 59.8 58.2 59.65 23.8 Thousand
30 May, 2012 60.05 60.7 58.8 59.6 41.56 Thousand
29 May, 2012 60.15 60.65 59.8 60.0 31.06 Thousand
28 May, 2012 60.4 61.5 60.0 60.55 37.37 Thousand
25 May, 2012 60.0 61.5 59.95 60.8 23.01 Thousand