Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 62.1 64.45 62.1 63.6 45.2 Thousand
09 May, 2012 63.0 63.95 62.35 62.8 25.09 Thousand
08 May, 2012 64.2 64.7 63.1 63.45 26.88 Thousand
07 May, 2012 64.8 64.95 62.55 64.3 76.73 Thousand
04 May, 2012 65.7 66.5 64.3 65.0 64.64 Thousand
03 May, 2012 64.2 66.5 64.1 65.7 47.35 Thousand
02 May, 2012 65.8 66.4 65.5 65.75 46.67 Thousand
30 Apr, 2012 65.0 65.8 64.6 65.5 45.13 Thousand
27 Apr, 2012 65.2 65.75 64.4 64.6 115.54 Thousand
26 Apr, 2012 66.5 66.6 65.1 65.4 25.05 Thousand