Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 307.85 | 321.0 | 306.5 | 316.6 | 149.14 Thousand |
| 28 May, 2024 | 307.0 | 313.6 | 302.5 | 311.25 | 104.32 Thousand |
| 27 May, 2024 | 312.5 | 312.5 | 304.45 | 306.55 | 65.9 Thousand |
| 24 May, 2024 | 307.6 | 311.0 | 305.65 | 310.5 | 130.72 Thousand |
| 23 May, 2024 | 305.7 | 309.8 | 300.2 | 307.6 | 127.22 Thousand |
| 22 May, 2024 | 302.35 | 304.15 | 301.2 | 303.45 | 46.3 Thousand |
| 21 May, 2024 | 305.0 | 305.55 | 300.05 | 300.85 | 48.02 Thousand |
| 17 May, 2024 | 303.0 | 306.8 | 301.0 | 304.6 | 40.38 Thousand |
| 16 May, 2024 | 304.1 | 304.1 | 301.0 | 302.25 | 22.93 Thousand |
| 15 May, 2024 | 301.3 | 304.0 | 297.85 | 302.55 | 42.78 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO