Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 323.0 | 336.45 | 323.0 | 332.8 | 184 Thousand |
| 11 Jun, 2024 | 319.95 | 330.6 | 318.45 | 328.3 | 123.76 Thousand |
| 10 Jun, 2024 | 328.3 | 330.0 | 316.4 | 319.65 | 123.03 Thousand |
| 07 Jun, 2024 | 314.9 | 331.8 | 312.05 | 327.1 | 488.42 Thousand |
| 06 Jun, 2024 | 300.8 | 317.0 | 298.2 | 314.1 | 149.55 Thousand |
| 05 Jun, 2024 | 287.25 | 302.9 | 281.8 | 300.75 | 64.87 Thousand |
| 04 Jun, 2024 | 306.2 | 307.55 | 261.65 | 286.65 | 127.5 Thousand |
| 03 Jun, 2024 | 313.05 | 316.0 | 303.0 | 306.2 | 74.52 Thousand |
| 31 May, 2024 | 315.95 | 316.2 | 305.0 | 310.0 | 52.46 Thousand |
| 30 May, 2024 | 317.85 | 317.85 | 313.0 | 314.55 | 125.3 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO