Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 66.5 68.0 66.3 66.95 143.28 Thousand
10 Apr, 2012 66.8 66.8 65.6 66.7 70.51 Thousand
09 Apr, 2012 66.05 67.0 66.05 66.8 52.76 Thousand
04 Apr, 2012 65.8 66.8 65.6 66.75 61.2 Thousand
03 Apr, 2012 66.0 66.0 65.55 65.75 87.39 Thousand
02 Apr, 2012 65.75 65.8 65.55 65.75 37.96 Thousand
30 Mar, 2012 65.4 65.8 65.1 65.6 36.12 Thousand
29 Mar, 2012 65.0 65.7 64.7 65.4 25.19 Thousand
28 Mar, 2012 65.65 65.8 64.85 65.05 76.99 Thousand
27 Mar, 2012 65.4 65.8 64.4 64.6 17.53 Thousand