Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 66.0 66.0 64.25 64.95 11.17 Thousand
09 Mar, 2012 64.2 65.7 64.05 64.85 19.88 Thousand
07 Mar, 2012 64.5 64.6 63.15 63.9 13.82 Thousand
06 Mar, 2012 65.0 66.4 63.75 64.05 99.04 Thousand
05 Mar, 2012 67.0 67.7 64.5 65.0 227.81 Thousand
03 Mar, 2012 66.35 66.35 66.35 66.35 -
02 Mar, 2012 66.8 67.55 66.15 66.35 19.93 Thousand
01 Mar, 2012 68.5 68.5 66.6 66.8 32.11 Thousand
29 Feb, 2012 67.9 68.45 67.1 67.65 22.67 Thousand
28 Feb, 2012 65.85 67.55 65.85 67.0 25.06 Thousand