Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 64.0 64.9 64.0 64.55 12.69 Thousand
23 Mar, 2012 64.15 64.85 63.9 64.1 20.02 Thousand
22 Mar, 2012 65.05 65.95 63.7 64.45 114.7 Thousand
21 Mar, 2012 64.95 65.8 64.15 65.75 27.71 Thousand
20 Mar, 2012 64.5 65.6 64.2 64.4 15.07 Thousand
19 Mar, 2012 65.7 65.7 64.0 64.45 14.77 Thousand
16 Mar, 2012 65.3 65.9 64.3 64.45 32.01 Thousand
15 Mar, 2012 66.8 66.8 64.95 65.25 33.33 Thousand
14 Mar, 2012 68.0 68.0 66.25 66.55 94.63 Thousand
13 Mar, 2012 65.7 66.8 64.55 66.2 61.81 Thousand