Huhtamaki India Limited (HUHTAMAKI)

INR 238.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 220.6 222.94 216.05 219.04 285.77 Thousand
25 Jun, 2025 216.7 219.0 215.97 218.22 181.08 Thousand
24 Jun, 2025 213.8 220.98 212.07 215.97 267.21 Thousand
23 Jun, 2025 210.0 216.0 209.35 211.79 268.18 Thousand
20 Jun, 2025 211.31 216.8 211.3 213.19 205.09 Thousand
19 Jun, 2025 210.01 220.0 209.39 211.31 490.25 Thousand
18 Jun, 2025 207.62 213.6 206.39 210.56 140.07 Thousand
17 Jun, 2025 209.6 215.06 208.48 209.62 212.85 Thousand
16 Jun, 2025 207.49 209.35 202.53 208.48 128.06 Thousand
13 Jun, 2025 204.06 209.0 201.71 207.49 109.97 Thousand