Huhtamaki India Limited (HUHTAMAKI)
INR 238.15
(1.02%)
INR 238.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 236.01 | 240.21 | 234.51 | 236.12 | 410.79 Thousand |
| 09 Jul, 2025 | 227.0 | 241.0 | 225.68 | 233.05 | 788.02 Thousand |
| 08 Jul, 2025 | 233.0 | 233.8 | 224.4 | 228.99 | 311.54 Thousand |
| 07 Jul, 2025 | 221.9 | 235.3 | 219.71 | 231.73 | 1.03 Million |
| 04 Jul, 2025 | 218.0 | 222.8 | 216.32 | 220.87 | 183.38 Thousand |
| 03 Jul, 2025 | 219.1 | 220.9 | 216.08 | 217.55 | 167.03 Thousand |
| 02 Jul, 2025 | 213.85 | 228.0 | 213.85 | 218.91 | 1.43 Million |
| 01 Jul, 2025 | 213.25 | 214.3 | 210.84 | 212.04 | 104.98 Thousand |
| 30 Jun, 2025 | 217.5 | 217.5 | 209.5 | 211.16 | 201.92 Thousand |
| 27 Jun, 2025 | 219.75 | 221.1 | 213.25 | 215.13 | 110.96 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO