Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 62.15 63.0 62.15 62.35 5352.00
10 Jul, 2007 63.0 63.95 62.35 62.75 14.1 Thousand
09 Jul, 2007 64.0 65.0 62.7 62.95 12.98 Thousand
06 Jul, 2007 62.55 65.45 62.55 62.95 12.54 Thousand
05 Jul, 2007 64.0 64.0 62.7 62.95 11.89 Thousand
04 Jul, 2007 63.55 64.1 63.3 63.4 10.11 Thousand
03 Jul, 2007 65.1 65.9 63.45 63.55 15.17 Thousand
02 Jul, 2007 63.65 66.0 63.6 65.05 5342.00
29 Jun, 2007 66.0 66.0 64.65 64.7 3872.00
28 Jun, 2007 68.0 68.0 65.55 66.3 5373.00