Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 68.9 | 69.95 | 67.2 | 68.05 | 9245.00 |
| 26 Jun, 2007 | 62.5 | 70.8 | 62.5 | 67.65 | 553.07 Thousand |
| 25 Jun, 2007 | 66.35 | 67.65 | 61.3 | 65.2 | 5621.00 |
| 22 Jun, 2007 | 65.2 | 65.2 | 63.0 | 63.55 | 2789.00 |
| 21 Jun, 2007 | 64.5 | 65.25 | 63.2 | 64.7 | 1152.00 |
| 20 Jun, 2007 | 65.0 | 65.5 | 64.5 | 64.8 | 5000.00 |
| 19 Jun, 2007 | 64.0 | 65.1 | 64.0 | 64.85 | 9716.00 |
| 18 Jun, 2007 | 64.65 | 64.65 | 62.0 | 64.0 | 5483.00 |
| 15 Jun, 2007 | 65.95 | 65.95 | 62.1 | 62.9 | 8119.00 |
| 14 Jun, 2007 | 60.05 | 64.0 | 60.05 | 63.8 | 2241.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO