Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 62.8 | 64.25 | 62.8 | 63.2 | 268.00 |
| 12 Jun, 2007 | 65.35 | 65.7 | 62.5 | 63.45 | 3929.00 |
| 11 Jun, 2007 | 67.0 | 68.45 | 64.7 | 65.05 | 5442.00 |
| 08 Jun, 2007 | 64.4 | 66.95 | 64.0 | 65.1 | 7276.00 |
| 07 Jun, 2007 | 65.95 | 66.0 | 63.6 | 64.85 | 2564.00 |
| 06 Jun, 2007 | 67.0 | 67.0 | 63.85 | 64.05 | 18.79 Thousand |
| 05 Jun, 2007 | 63.1 | 67.5 | 63.1 | 66.6 | 14.93 Thousand |
| 04 Jun, 2007 | 69.9 | 69.9 | 66.5 | 67.5 | 6218.00 |
| 01 Jun, 2007 | 72.0 | 72.0 | 60.5 | 67.45 | 24.87 Thousand |
| 31 May, 2007 | 71.6 | 72.9 | 70.0 | 71.75 | 13.37 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO