Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 69.0 71.5 69.0 70.45 7590.00
29 May, 2007 73.2 73.2 71.25 71.95 9364.00
28 May, 2007 73.7 75.1 72.15 72.4 64.8 Thousand
25 May, 2007 71.0 74.9 70.7 73.4 107.16 Thousand
24 May, 2007 71.2 74.8 70.4 73.76 13.43 Thousand
23 May, 2007 73.18 74.8 70.6 71.45 8438.00
22 May, 2007 74.4 74.4 72.11 72.54 4330.00
21 May, 2007 72.8 75.79 72.0 73.92 9197.00
18 May, 2007 72.0 74.2 71.22 72.2 5121.00
17 May, 2007 74.2 74.99 71.2 71.54 5609.00