Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 52.4 52.4 46.42 50.75 6027.00
13 Jun, 2005 51.2 53.4 51.0 52.28 7491.00
10 Jun, 2005 50.0 54.95 49.98 51.25 21.73 Thousand
09 Jun, 2005 46.0 49.4 45.81 49.1 17.44 Thousand
08 Jun, 2005 45.6 46.1 45.4 46.07 4839.00
07 Jun, 2005 44.01 45.8 44.01 45.6 1479.00
06 Jun, 2005 45.43 46.15 45.41 45.49 2098.00
03 Jun, 2005 45.21 45.8 45.21 45.6 985.00
02 Jun, 2005 45.99 46.0 45.4 45.89 765.00
01 Jun, 2005 45.79 45.79 45.79 45.79 50.00