Huhtamaki India Limited (HUHTAMAKI)

INR 213.58

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 48.8 48.8 46.25 46.51 1237.00
13 Jul, 2005 45.65 46.0 45.65 46.0 539.00
12 Jul, 2005 46.41 47.0 45.31 46.63 3172.00
11 Jul, 2005 46.68 47.23 46.11 46.27 1941.00
08 Jul, 2005 46.33 47.39 46.33 46.8 395.00
07 Jul, 2005 46.51 46.8 46.34 46.63 1095.00
06 Jul, 2005 47.4 47.4 46.5 47.14 844.00
05 Jul, 2005 47.11 47.98 46.5 46.55 5179.00
04 Jul, 2005 47.6 48.2 46.62 47.56 3315.00
01 Jul, 2005 53.56 53.56 45.4 47.11 1396.00